BNP Paribas Discount Zert PEP 29..../ DE000PC1SQE6 /
| 2024-06-19 9:40:16 PM | Chg. +0.540 | Volume | Bid9:58:56 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 142.780EUR | +0.38% | 0 Turnover: 0.000 |
142.770Bid Size: 166 | -Ask Size: - | 143.290 | 142.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:16 PM | 142.780 | 0 |
| 2024-06-19 | 8:20:21 PM | 142.770 | 0 |
| 2024-06-19 | 7:20:22 PM | 142.770 | 0 |
| 2024-06-19 | 6:20:45 PM | 142.740 | 0 |
| 2024-06-19 | 5:20:37 PM | 142.510 | 0 |
| 2024-06-19 | 4:20:49 PM | 142.790 | 0 |
| 2024-06-19 | 3:20:51 PM | 142.760 | 0 |
| 2024-06-19 | 2:20:22 PM | 142.700 | 0 |
| 2024-06-19 | 1:20:30 PM | 143.110 | 0 |
| 2024-06-19 | 12:20:29 PM | 143.290 | 0 |
| 2024-06-19 | 10:20:43 AM | 142.470 | 0 |
| 2024-06-19 | 9:20:16 AM | 142.360 | 0 |
| 2024-06-19 | 8:20:20 AM | 142.540 | 0 |
All quotes in EUR
