BNP Paribas Discount Zert PEP 29..../ DE000PC1SQE6 /
| 06/06/2024 21:40:11 | Chg. -0.040 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 143.540EUR | -0.03% | 0 Turnover: 0.000 |
143.460Bid Size: 411 | 143.480Ask Size: 411 | 144.190 | 143.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:11 | 143.540 | 0 |
| 06/06/2024 | 20:20:27 | 143.610 | 0 |
| 06/06/2024 | 19:20:23 | 143.760 | 0 |
| 06/06/2024 | 18:20:48 | 143.840 | 0 |
| 06/06/2024 | 17:20:42 | 143.830 | 0 |
| 06/06/2024 | 16:20:51 | 144.170 | 0 |
| 06/06/2024 | 15:20:46 | 144.020 | 0 |
| 06/06/2024 | 14:20:37 | 144.010 | 0 |
| 06/06/2024 | 13:20:35 | 144.130 | 0 |
| 06/06/2024 | 12:20:19 | 144.070 | 0 |
| 06/06/2024 | 11:20:26 | 143.980 | 0 |
| 06/06/2024 | 10:20:24 | 144.190 | 0 |
| 06/06/2024 | 09:20:19 | 144.160 | 0 |
All quotes in EUR
