BNP Paribas Discount Zert PEP 29..../ DE000PC1SP90 /
| 6/18/2024 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.230EUR | -0.04% | 0 Turnover: 0.000 |
117.250Bid Size: 1,000 | 117.270Ask Size: 1,000 | 117.510 | 117.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:19 PM | 117.230 | 0 |
| 6/18/2024 | 8:20:12 PM | 117.290 | 0 |
| 6/18/2024 | 7:20:18 PM | 117.220 | 0 |
| 6/18/2024 | 6:20:34 PM | 117.300 | 0 |
| 6/18/2024 | 5:20:34 PM | 117.190 | 0 |
| 6/18/2024 | 4:20:38 PM | 117.040 | 0 |
| 6/18/2024 | 3:20:43 PM | 117.340 | 0 |
| 6/18/2024 | 2:20:21 PM | 117.510 | 0 |
| 6/18/2024 | 1:20:27 PM | 117.460 | 0 |
| 6/18/2024 | 12:20:26 PM | 117.490 | 0 |
| 6/18/2024 | 11:20:30 AM | 117.450 | 0 |
| 6/18/2024 | 9:20:20 AM | 117.270 | 0 |
| 6/18/2024 | 8:20:13 AM | 117.370 | 0 |
All quotes in EUR
