BNP Paribas Discount Zert PEP 29..../ DE000PC1SP90 /
| 14/06/2024 21:40:10 | Chg. +0.470 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 117.200EUR | +0.40% | 0 Turnover: 0.000 |
117.270Bid Size: 500 | 117.290Ask Size: 500 | 117.420 | 116.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:10 | 117.200 | 0 |
| 14/06/2024 | 20:20:16 | 117.340 | 0 |
| 14/06/2024 | 19:20:17 | 117.300 | 0 |
| 14/06/2024 | 18:20:33 | 117.380 | 0 |
| 14/06/2024 | 17:20:33 | 117.320 | 0 |
| 14/06/2024 | 16:20:54 | 117.420 | 0 |
| 14/06/2024 | 15:20:36 | 117.410 | 0 |
| 14/06/2024 | 14:20:27 | 117.320 | 0 |
| 14/06/2024 | 13:20:25 | 117.190 | 0 |
| 14/06/2024 | 12:20:33 | 117.350 | 0 |
| 14/06/2024 | 11:20:35 | 117.390 | 0 |
| 14/06/2024 | 10:20:16 | 117.190 | 0 |
| 14/06/2024 | 09:20:16 | 117.070 | 0 |
All quotes in EUR
