BNP Paribas Discount Zert PEP 29..../ DE000PC1SP90 /
| 2024-06-14 9:40:10 PM | Chg. +0.470 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.200EUR | +0.40% | 0 Turnover: 0.000 |
117.270Bid Size: 500 | 117.290Ask Size: 500 | 117.420 | 116.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 117.200 | 0 |
| 2024-06-14 | 8:20:16 PM | 117.340 | 0 |
| 2024-06-14 | 7:20:17 PM | 117.300 | 0 |
| 2024-06-14 | 6:20:33 PM | 117.380 | 0 |
| 2024-06-14 | 5:20:33 PM | 117.320 | 0 |
| 2024-06-14 | 4:20:54 PM | 117.420 | 0 |
| 2024-06-14 | 3:20:36 PM | 117.410 | 0 |
| 2024-06-14 | 2:20:27 PM | 117.320 | 0 |
| 2024-06-14 | 1:20:25 PM | 117.190 | 0 |
| 2024-06-14 | 12:20:33 PM | 117.350 | 0 |
| 2024-06-14 | 11:20:35 AM | 117.390 | 0 |
| 2024-06-14 | 10:20:16 AM | 117.190 | 0 |
| 2024-06-14 | 9:20:16 AM | 117.070 | 0 |
All quotes in EUR
