BNP Paribas Discount Zert PEP 29..../ DE000PC1SP90 /
| 19/06/2024 12:20:26 | Chg. +0.200 | Volume | Bid12:34:47 | Ask12:34:47 | High | Low |
|---|---|---|---|---|---|---|
| 117.430EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 117.430 | 117.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:20:26 | 117.430 | 0 |
| 19/06/2024 | 10:20:33 | 117.270 | 0 |
| 19/06/2024 | 09:20:15 | 117.330 | 0 |
| 19/06/2024 | 08:20:14 | 117.260 | 0 |
| 18/06/2024 | 21:40:19 | 117.230 | 0 |
| 18/06/2024 | 20:20:12 | 117.290 | 0 |
| 18/06/2024 | 19:20:18 | 117.220 | 0 |
| 18/06/2024 | 18:20:34 | 117.300 | 0 |
| 18/06/2024 | 17:20:34 | 117.190 | 0 |
| 18/06/2024 | 16:20:38 | 117.040 | 0 |
| 18/06/2024 | 15:20:43 | 117.340 | 0 |
| 18/06/2024 | 14:20:21 | 117.510 | 0 |
| 18/06/2024 | 13:20:27 | 117.460 | 0 |
All quotes in EUR
