BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 14/06/2024 21:40:11 | Var. +0.830 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 142.800EUR | +0.58% | 0 Fatturato: 0.000 |
143.070Quantità in denaro: 500 | 143.100Quantità in lettera: 500 | 143.330 | 142.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 142.800 | 0 |
| 14/06/2024 | 20:20:16 | 143.200 | 0 |
| 14/06/2024 | 19:20:17 | 143.300 | 0 |
| 14/06/2024 | 18:20:36 | 143.330 | 0 |
| 14/06/2024 | 17:20:37 | 143.090 | 0 |
| 14/06/2024 | 16:20:49 | 142.690 | 0 |
| 14/06/2024 | 15:20:35 | 142.720 | 0 |
| 14/06/2024 | 14:20:29 | 142.570 | 0 |
| 14/06/2024 | 13:20:26 | 142.430 | 0 |
| 14/06/2024 | 12:20:32 | 142.810 | 0 |
| 14/06/2024 | 11:20:34 | 142.860 | 0 |
| 14/06/2024 | 10:20:19 | 142.760 | 0 |
| 14/06/2024 | 09:20:19 | 142.530 | 0 |
Tutte le quotazioni in EUR
