BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 2024-06-14 9:40:11 PM | Chg. +0.830 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.800EUR | +0.58% | 0 Turnover: 0.000 |
143.070Bid Size: 500 | 143.100Ask Size: 500 | 143.330 | 142.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 142.800 | 0 |
| 2024-06-14 | 8:20:16 PM | 143.200 | 0 |
| 2024-06-14 | 7:20:17 PM | 143.300 | 0 |
| 2024-06-14 | 6:20:36 PM | 143.330 | 0 |
| 2024-06-14 | 5:20:37 PM | 143.090 | 0 |
| 2024-06-14 | 4:20:49 PM | 142.690 | 0 |
| 2024-06-14 | 3:20:35 PM | 142.720 | 0 |
| 2024-06-14 | 2:20:29 PM | 142.570 | 0 |
| 2024-06-14 | 1:20:26 PM | 142.430 | 0 |
| 2024-06-14 | 12:20:32 PM | 142.810 | 0 |
| 2024-06-14 | 11:20:34 AM | 142.860 | 0 |
| 2024-06-14 | 10:20:19 AM | 142.760 | 0 |
| 2024-06-14 | 9:20:19 AM | 142.530 | 0 |
All quotes in EUR
