BNP Paribas Discount Zert PEP 29..../ DE000PC1SQF3 /
| 18/06/2024 09:20:20 | Chg. -0.090 | Volume | Bid09:54:27 | Ask09:54:27 | High | Low |
|---|---|---|---|---|---|---|
| 144.320EUR | -0.06% | 0 Turnover: 0.000 |
144.430Bid Size: 250 | 144.510Ask Size: 250 | 144.420 | 144.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:20:20 | 144.320 | 0 |
| 18/06/2024 | 08:20:14 | 144.420 | 0 |
| 17/06/2024 | 21:40:17 | 144.410 | 0 |
| 17/06/2024 | 20:20:11 | 144.260 | 0 |
| 17/06/2024 | 19:20:12 | 144.100 | 0 |
| 17/06/2024 | 18:20:31 | 143.830 | 0 |
| 17/06/2024 | 17:20:36 | 143.780 | 0 |
| 17/06/2024 | 16:20:39 | 143.370 | 0 |
| 17/06/2024 | 15:20:51 | 142.790 | 0 |
| 17/06/2024 | 14:20:28 | 143.010 | 0 |
| 17/06/2024 | 13:20:33 | 143.240 | 0 |
| 17/06/2024 | 12:20:30 | 143.590 | 0 |
| 17/06/2024 | 11:20:21 | 143.350 | 0 |
All quotes in EUR
