BNP Paribas Discount Zert PEP 29..../ DE000PC1SQA4 /
| 20/09/2024 09:20:20 | Var. -0.390 | Volume | Denaro09:55:18 | Lettera09:55:18 | Max | Min |
|---|---|---|---|---|---|---|
| 123.680EUR | -0.31% | 0 Fatturato: 0.000 |
123.820Quantità in denaro: 250 | 123.880Quantità in lettera: 250 | 123.720 | 123.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:20:20 | 123.680 | 0 |
| 20/09/2024 | 08:20:11 | 123.720 | 0 |
| 19/09/2024 | 21:40:13 | 124.070 | 0 |
| 19/09/2024 | 20:20:16 | 124.070 | 0 |
| 19/09/2024 | 19:20:14 | 124.180 | 0 |
| 19/09/2024 | 18:20:39 | 124.200 | 0 |
| 19/09/2024 | 17:20:29 | 124.380 | 0 |
| 19/09/2024 | 16:20:46 | 124.390 | 0 |
| 19/09/2024 | 15:20:46 | 124.340 | 0 |
| 19/09/2024 | 14:20:23 | 124.300 | 0 |
| 19/09/2024 | 13:20:30 | 124.230 | 0 |
| 19/09/2024 | 12:20:20 | 124.110 | 0 |
| 19/09/2024 | 11:20:24 | 124.020 | 0 |
Tutte le quotazioni in EUR
