BNP Paribas Discount Zert PEP 29..../ DE000PC1SP66 /
| 20/06/2024 11:20:31 | Chg. +0.180 | Volume | Bid11:36:54 | Ask11:36:54 | High | Low |
|---|---|---|---|---|---|---|
| 94.070EUR | +0.19% | 0 Turnover: 0.000 |
94.070Bid Size: 1,500 | 94.130Ask Size: 1,500 | 94.120 | 93.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:31 | 94.070 | 0 |
| 20/06/2024 | 10:20:26 | 94.120 | 0 |
| 20/06/2024 | 09:20:17 | 93.970 | 0 |
| 20/06/2024 | 08:20:29 | 93.970 | 0 |
| 19/06/2024 | 21:40:14 | 93.890 | 0 |
| 19/06/2024 | 20:20:21 | 93.890 | 0 |
| 19/06/2024 | 19:20:22 | 93.880 | 0 |
| 19/06/2024 | 18:20:45 | 93.850 | 0 |
| 19/06/2024 | 17:20:37 | 93.860 | 0 |
| 19/06/2024 | 16:20:49 | 93.880 | 0 |
| 19/06/2024 | 15:20:51 | 93.880 | 0 |
| 19/06/2024 | 14:20:22 | 93.830 | 0 |
| 19/06/2024 | 13:20:28 | 93.870 | 0 |
All quotes in EUR
