| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 10:20:17 | 93,370 | 0 |
| 18.09.2024 | 09:20:16 | 93,410 | 0 |
| 18.09.2024 | 08:20:16 | 93,430 | 0 |
| 17.09.2024 | 21:40:14 | 93,490 | 0 |
| 17.09.2024 | 20:20:17 | 93,470 | 0 |
| 17.09.2024 | 19:20:22 | 93,480 | 0 |
| 17.09.2024 | 18:20:44 | 93,460 | 0 |
| 17.09.2024 | 17:20:43 | 93,480 | 0 |
| 17.09.2024 | 16:20:49 | 93,410 | 0 |
| 17.09.2024 | 15:20:55 | 93,430 | 0 |
| 17.09.2024 | 14:20:25 | 93,320 | 0 |
| 17.09.2024 | 13:44:21 | 93,350 | 0 |
| 17.09.2024 | 13:20:28 | 93,390 | 0 |