BNP Paribas Discount Zert PEP 29..../ DE000PC1SP66 /
| 2024-06-19 6:20:45 PM | Chg. -0.070 | Volume | Bid6:54:46 PM | Ask6:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.850EUR | -0.07% | 0 Turnover: 0.000 |
93.850Bid Size: 375 | 93.910Ask Size: 375 | 94.010 | 93.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:20:45 PM | 93.850 | 0 |
| 2024-06-19 | 5:20:37 PM | 93.860 | 0 |
| 2024-06-19 | 4:20:49 PM | 93.880 | 0 |
| 2024-06-19 | 3:20:51 PM | 93.880 | 0 |
| 2024-06-19 | 2:20:22 PM | 93.830 | 0 |
| 2024-06-19 | 1:20:28 PM | 93.870 | 0 |
| 2024-06-19 | 12:20:29 PM | 93.950 | 0 |
| 2024-06-19 | 10:20:43 AM | 93.930 | 0 |
| 2024-06-19 | 9:20:19 AM | 94.010 | 0 |
| 2024-06-19 | 8:20:20 AM | 93.910 | 0 |
| 2024-06-18 | 9:40:24 PM | 93.920 | 0 |
| 2024-06-18 | 8:20:16 PM | 93.940 | 0 |
| 2024-06-18 | 7:20:23 PM | 93.930 | 0 |
All quotes in EUR
