BNP Paribas Discount Zert PEP 29..../ DE000PC1SQB2 /
| 2024-09-20 9:40:09 PM | Chg. -0.840 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.700EUR | -0.64% | 0 Turnover: 0.000 |
129.830Bid Size: 1,000 | 129.850Ask Size: 1,000 | 130.340 | 129.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:09 PM | 129.700 | 0 |
| 2024-09-20 | 8:20:11 PM | 129.780 | 0 |
| 2024-09-20 | 7:20:21 PM | 129.620 | 0 |
| 2024-09-20 | 6:20:42 PM | 129.500 | 0 |
| 2024-09-20 | 5:20:32 PM | 129.990 | 0 |
| 2024-09-20 | 4:20:37 PM | 130.070 | 0 |
| 2024-09-20 | 3:20:37 PM | 130.200 | 0 |
| 2024-09-20 | 2:20:32 PM | 130.140 | 0 |
| 2024-09-20 | 1:20:19 PM | 130.190 | 0 |
| 2024-09-20 | 12:20:24 PM | 130.220 | 0 |
| 2024-09-20 | 11:20:17 AM | 130.200 | 0 |
| 2024-09-20 | 10:20:10 AM | 130.340 | 0 |
| 2024-09-20 | 9:20:21 AM | 130.000 | 0 |
All quotes in EUR
