BNP Paribas Discount Zert PEP 29..../ DE000PC1SQC0 /
| 2024-06-18 9:40:19 PM | Chg. -0.120 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.180EUR | -0.09% | 0 Turnover: 0.000 |
135.310Bid Size: 1,000 | 135.330Ask Size: 1,000 | 135.620 | 134.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:19 PM | 135.180 | 0 |
| 2024-06-18 | 8:20:12 PM | 135.370 | 0 |
| 2024-06-18 | 7:20:18 PM | 135.160 | 0 |
| 2024-06-18 | 6:20:30 PM | 135.350 | 0 |
| 2024-06-18 | 5:20:34 PM | 135.120 | 0 |
| 2024-06-18 | 4:20:39 PM | 134.920 | 0 |
| 2024-06-18 | 3:20:43 PM | 135.340 | 0 |
| 2024-06-18 | 2:20:21 PM | 135.540 | 0 |
| 2024-06-18 | 1:20:27 PM | 135.460 | 0 |
| 2024-06-18 | 12:20:26 PM | 135.620 | 0 |
| 2024-06-18 | 11:20:30 AM | 135.560 | 0 |
| 2024-06-18 | 9:20:20 AM | 135.270 | 0 |
| 2024-06-18 | 8:20:13 AM | 135.370 | 0 |
All quotes in EUR
