BNP Paribas Discount Zert PEP 27..../ DE000PE9P809 /
| 5/17/2024 9:40:13 PM | Chg. -0.130 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.060EUR | -0.08% | 0 Turnover: 0.000 |
163.020Bid Size: 401 | 163.040Ask Size: 401 | 163.880 | 163.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:13 PM | 163.060 | 0 |
| 5/17/2024 | 8:20:15 PM | 163.040 | 0 |
| 5/17/2024 | 7:20:20 PM | 163.100 | 0 |
| 5/17/2024 | 6:20:43 PM | 163.100 | 0 |
| 5/17/2024 | 5:20:29 PM | 163.220 | 0 |
| 5/17/2024 | 4:20:51 PM | 163.300 | 0 |
| 5/17/2024 | 3:20:40 PM | 163.580 | 0 |
| 5/17/2024 | 2:20:27 PM | 163.830 | 0 |
| 5/17/2024 | 1:20:29 PM | 163.880 | 0 |
| 5/17/2024 | 12:20:19 PM | 163.650 | 0 |
| 5/17/2024 | 11:20:29 AM | 163.650 | 0 |
| 5/17/2024 | 10:20:28 AM | 163.620 | 0 |
| 5/17/2024 | 9:20:14 AM | 163.370 | 0 |
All quotes in EUR
