| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 157.700 | 0 |
| 2024-06-06 | 9:40:18 PM | 157.640 | 0 |
| 2024-06-06 | 8:20:19 PM | 157.880 | 0 |
| 2024-06-06 | 7:20:14 PM | 158.080 | 0 |
| 2024-06-06 | 6:20:40 PM | 158.200 | 0 |
| 2024-06-06 | 5:20:29 PM | 158.010 | 0 |
| 2024-06-06 | 4:20:49 PM | 158.620 | 0 |
| 2024-06-06 | 3:20:54 PM | 158.380 | 0 |
| 2024-06-06 | 2:20:27 PM | 158.440 | 0 |
| 2024-06-06 | 1:20:40 PM | 158.520 | 0 |
| 2024-06-06 | 12:20:24 PM | 158.510 | 0 |
| 2024-06-06 | 11:20:36 AM | 158.380 | 0 |
| 2024-06-06 | 10:20:17 AM | 158.640 | 0 |