BNP Paribas Discount Zert PEP 27..../ DE000PC95AM4 /
| 2024-09-20 9:40:14 PM | Chg. -3.030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.150EUR | -1.98% | 0 Turnover: 0.000 |
150.510Bid Size: 1,000 | 150.550Ask Size: 1,000 | 152.150 | 149.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 150.150 | 0 |
| 2024-09-20 | 8:20:19 PM | 150.230 | 0 |
| 2024-09-20 | 7:20:20 PM | 150.040 | 0 |
| 2024-09-20 | 6:20:37 PM | 149.720 | 0 |
| 2024-09-20 | 5:20:36 PM | 150.750 | 0 |
| 2024-09-20 | 4:20:47 PM | 151.290 | 0 |
| 2024-09-20 | 3:20:45 PM | 152.020 | 0 |
| 2024-09-20 | 2:20:31 PM | 151.910 | 0 |
| 2024-09-20 | 1:20:27 PM | 151.790 | 0 |
| 2024-09-20 | 12:20:20 PM | 151.820 | 0 |
| 2024-09-20 | 11:20:24 AM | 151.910 | 0 |
| 2024-09-20 | 10:20:11 AM | 152.150 | 0 |
| 2024-09-20 | 9:20:18 AM | 151.540 | 0 |
All quotes in EUR
