BNP Paribas Discount Zert PEP 26..../ DE000PC4H0Q3 /
| 11/06/2024 17:20:31 | Var. -0.610 | Volume | Denaro18:00:40 | Lettera18:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 151.490EUR | -0.40% | 0 Fatturato: 0.000 |
151.680Quantità in denaro: 2,000 | 151.710Quantità in lettera: 2,000 | 152.950 | 151.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:20:31 | 151.490 | 0 |
| 11/06/2024 | 16:20:53 | 151.400 | 0 |
| 11/06/2024 | 15:20:52 | 152.780 | 0 |
| 11/06/2024 | 14:20:33 | 152.800 | 0 |
| 11/06/2024 | 13:20:25 | 152.950 | 0 |
| 11/06/2024 | 12:20:27 | 152.600 | 0 |
| 11/06/2024 | 11:20:20 | 152.700 | 0 |
| 11/06/2024 | 10:20:15 | 152.370 | 0 |
| 11/06/2024 | 09:20:22 | 152.390 | 0 |
| 11/06/2024 | 08:20:21 | 151.810 | 0 |
| 10/06/2024 | 21:40:22 | 152.100 | 0 |
| 10/06/2024 | 20:20:14 | 152.630 | 0 |
| 10/06/2024 | 19:20:13 | 152.390 | 0 |
Tutte le quotazioni in EUR
