BNP Paribas Discount Zert PEP 26..../ DE000PC4H0Q3 /
| 6/10/2024 9:40:22 PM | Chg. -2.880 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.100EUR | -1.86% | 0 Turnover: 0.000 |
151.960Bid Size: 1,000 | 151.990Ask Size: 1,000 | 156.090 | 152.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:22 PM | 152.100 | 0 |
| 6/10/2024 | 8:20:14 PM | 152.630 | 0 |
| 6/10/2024 | 7:20:13 PM | 152.390 | 0 |
| 6/10/2024 | 6:20:40 PM | 152.520 | 0 |
| 6/10/2024 | 5:20:36 PM | 152.480 | 0 |
| 6/10/2024 | 4:20:36 PM | 153.900 | 0 |
| 6/10/2024 | 3:20:48 PM | 155.900 | 0 |
| 6/10/2024 | 2:20:26 PM | 155.830 | 0 |
| 6/10/2024 | 1:20:33 PM | 156.050 | 0 |
| 6/10/2024 | 12:20:30 PM | 155.960 | 0 |
| 6/10/2024 | 11:20:27 AM | 155.810 | 0 |
| 6/10/2024 | 10:20:17 AM | 155.950 | 0 |
| 6/10/2024 | 9:20:19 AM | 156.090 | 0 |
All quotes in EUR
