BNP Paribas Discount Zert PEP 26..../ DE000PC95AS1 /
| 2024-06-07 9:40:18 PM | Chg. +0.730 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.300EUR | +0.52% | 0 Turnover: 0.000 |
141.340Bid Size: 500 | 141.360Ask Size: 500 | 141.610 | 140.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 141.300 | 0 |
| 2024-06-07 | 8:20:16 PM | 141.450 | 0 |
| 2024-06-07 | 7:20:14 PM | 141.610 | 0 |
| 2024-06-07 | 6:20:31 PM | 141.440 | 0 |
| 2024-06-07 | 5:20:40 PM | 141.490 | 0 |
| 2024-06-07 | 4:20:46 PM | 141.500 | 0 |
| 2024-06-07 | 3:20:40 PM | 141.230 | 0 |
| 2024-06-07 | 2:20:27 PM | 140.510 | 0 |
| 2024-06-07 | 1:20:19 PM | 140.630 | 0 |
| 2024-06-07 | 12:20:24 PM | 140.640 | 0 |
| 2024-06-07 | 11:20:28 AM | 140.630 | 0 |
| 2024-06-07 | 10:20:11 AM | 140.780 | 0 |
| 2024-06-07 | 9:20:12 AM | 140.720 | 0 |
All quotes in EUR
