BNP Paribas Discount Zert PEP 26..../ DE000PC95AU7 /
| 2024-06-07 9:40:18 PM | Chg. +0.510 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.300EUR | +0.34% | 0 Turnover: 0.000 |
149.410Bid Size: 500 | 149.430Ask Size: 500 | 149.910 | 148.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 149.300 | 0 |
| 2024-06-07 | 8:20:20 PM | 149.620 | 0 |
| 2024-06-07 | 7:20:15 PM | 149.870 | 0 |
| 2024-06-07 | 6:20:46 PM | 149.630 | 0 |
| 2024-06-07 | 5:20:42 PM | 149.770 | 0 |
| 2024-06-07 | 4:20:47 PM | 149.910 | 0 |
| 2024-06-07 | 3:20:57 PM | 149.530 | 0 |
| 2024-06-07 | 2:20:27 PM | 148.810 | 0 |
| 2024-06-07 | 1:20:23 PM | 148.980 | 0 |
| 2024-06-07 | 12:20:29 PM | 149.000 | 0 |
| 2024-06-07 | 11:20:30 AM | 148.990 | 0 |
| 2024-06-07 | 10:20:26 AM | 149.220 | 0 |
| 2024-06-07 | 9:20:27 AM | 149.200 | 0 |
All quotes in EUR
