BNP Paribas Discount Zert PEP 26..../ DE000PC95AQ5 /
| 2024-06-07 9:40:16 PM | Chg. +0.820 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.560EUR | +0.64% | 0 Turnover: 0.000 |
128.570Bid Size: 500 | 128.590Ask Size: 500 | 128.690 | 127.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 128.560 | 0 |
| 2024-06-07 | 8:20:16 PM | 128.600 | 0 |
| 2024-06-07 | 7:20:11 PM | 128.690 | 0 |
| 2024-06-07 | 6:20:35 PM | 128.590 | 0 |
| 2024-06-07 | 5:20:40 PM | 128.580 | 0 |
| 2024-06-07 | 4:20:42 PM | 128.510 | 0 |
| 2024-06-07 | 3:20:40 PM | 128.350 | 0 |
| 2024-06-07 | 2:20:29 PM | 127.660 | 0 |
| 2024-06-07 | 1:20:22 PM | 127.740 | 0 |
| 2024-06-07 | 12:20:24 PM | 127.750 | 0 |
| 2024-06-07 | 11:20:27 AM | 127.750 | 0 |
| 2024-06-07 | 10:20:19 AM | 127.830 | 0 |
| 2024-06-07 | 9:20:13 AM | 127.750 | 0 |
All quotes in EUR
