BNP Paribas Discount Zert PEP 26..../ DE000PC95AV5 /
| 2024-06-21 8:20:18 PM | Chg. +1.320 | Volume | Bid8:21:33 PM | Ask8:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.750EUR | +0.88% | 0 Turnover: 0.000 |
150.820Bid Size: 2,000 | 150.850Ask Size: 2,000 | 150.880 | 149.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:18 PM | 150.750 | 0 |
| 2024-06-21 | 7:20:13 PM | 150.100 | 0 |
| 2024-06-21 | 6:20:40 PM | 150.150 | 0 |
| 2024-06-21 | 5:20:40 PM | 150.360 | 0 |
| 2024-06-21 | 4:20:37 PM | 150.880 | 0 |
| 2024-06-21 | 3:20:39 PM | 150.530 | 0 |
| 2024-06-21 | 2:20:25 PM | 150.250 | 0 |
| 2024-06-21 | 1:20:24 PM | 150.420 | 0 |
| 2024-06-21 | 12:20:27 PM | 149.790 | 0 |
| 2024-06-21 | 11:20:29 AM | 149.760 | 0 |
| 2024-06-21 | 10:20:22 AM | 149.660 | 0 |
| 2024-06-21 | 9:20:13 AM | 149.670 | 0 |
| 2024-06-21 | 8:20:17 AM | 149.550 | 0 |
All quotes in EUR
