BNP Paribas Discount Zert PCE1 30.../ DE000PE82HS0 /
| 2024-06-19 3:20:46 PM | Chg. +0.070 | Volume | Bid3:49:48 PM | Ask3:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.470EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 269.720 | 269.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:20:46 PM | 269.470 | 0 |
| 2024-06-19 | 2:20:28 PM | 269.270 | 0 |
| 2024-06-19 | 1:20:31 PM | 269.290 | 0 |
| 2024-06-19 | 12:20:20 PM | 269.440 | 0 |
| 2024-06-19 | 11:20:28 AM | 269.310 | 0 |
| 2024-06-19 | 10:20:31 AM | 269.430 | 0 |
| 2024-06-19 | 9:20:17 AM | 269.720 | 0 |
| 2024-06-18 | 9:40:10 PM | 269.400 | 0 |
| 2024-06-18 | 8:20:15 PM | 269.390 | 0 |
| 2024-06-18 | 7:20:11 PM | 269.380 | 0 |
| 2024-06-18 | 6:20:34 PM | 269.400 | 0 |
| 2024-06-18 | 5:20:34 PM | 269.200 | 0 |
| 2024-06-18 | 4:20:39 PM | 268.910 | 0 |
All quotes in EUR
