BNP Paribas Discount Zert PCE1 30.../ DE000PE82HS0 /
| 2024-06-14 9:40:10 PM | Chg. +0.990 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.340EUR | +0.37% | 0 Turnover: 0.000 |
269.410Bid Size: 500 | 269.510Ask Size: 500 | 269.900 | 268.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 269.340 | 0 |
| 2024-06-14 | 8:20:18 PM | 269.550 | 0 |
| 2024-06-14 | 7:20:12 PM | 269.360 | 0 |
| 2024-06-14 | 6:20:42 PM | 269.510 | 0 |
| 2024-06-14 | 5:20:28 PM | 269.420 | 0 |
| 2024-06-14 | 4:20:54 PM | 269.880 | 0 |
| 2024-06-14 | 3:20:46 PM | 269.900 | 0 |
| 2024-06-14 | 2:20:19 PM | 269.730 | 0 |
| 2024-06-14 | 1:20:20 PM | 269.380 | 0 |
| 2024-06-14 | 12:20:27 PM | 269.590 | 0 |
| 2024-06-14 | 10:20:13 AM | 269.340 | 0 |
| 2024-06-14 | 9:20:25 AM | 269.150 | 0 |
| 2024-06-14 | 8:20:12 AM | 268.740 | 0 |
All quotes in EUR
