BNP Paribas Discount Zert PCE1 30.../ DE000PE82HT8 /
| 2024-06-14 9:40:26 PM | Chg. +1.000 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.490EUR | +0.35% | 0 Turnover: 0.000 |
285.620Bid Size: 500 | 285.720Ask Size: 500 | 286.080 | 284.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 285.490 | 0 |
| 2024-06-14 | 8:20:29 PM | 285.730 | 0 |
| 2024-06-14 | 7:20:16 PM | 285.550 | 0 |
| 2024-06-14 | 6:20:55 PM | 285.660 | 0 |
| 2024-06-14 | 5:20:31 PM | 285.480 | 0 |
| 2024-06-14 | 4:20:59 PM | 285.890 | 0 |
| 2024-06-14 | 3:20:58 PM | 286.080 | 0 |
| 2024-06-14 | 2:20:21 PM | 285.890 | 0 |
| 2024-06-14 | 1:20:39 PM | 285.530 | 0 |
| 2024-06-14 | 12:20:35 PM | 285.720 | 0 |
| 2024-06-14 | 10:20:18 AM | 285.530 | 0 |
| 2024-06-14 | 9:20:30 AM | 285.320 | 0 |
| 2024-06-14 | 8:20:20 AM | 284.930 | 0 |
All quotes in EUR
