BNP Paribas Discount Zert PCE1 30.../ DE000PE82HQ4 /
| 2024-06-20 6:20:35 PM | Chg. +0.740 | Volume | Bid6:42:56 PM | Ask6:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.510EUR | +0.33% | 0 Turnover: 0.000 |
226.510Bid Size: 1,000 | 226.610Ask Size: 1,000 | 226.510 | 225.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:35 PM | 226.510 | 0 |
| 2024-06-20 | 5:20:45 PM | 226.340 | 0 |
| 2024-06-20 | 4:20:43 PM | 226.140 | 0 |
| 2024-06-20 | 3:20:48 PM | 226.250 | 0 |
| 2024-06-20 | 2:20:22 PM | 226.280 | 0 |
| 2024-06-20 | 1:20:31 PM | 226.070 | 0 |
| 2024-06-20 | 12:20:33 PM | 226.170 | 0 |
| 2024-06-20 | 11:20:23 AM | 226.270 | 0 |
| 2024-06-20 | 10:20:24 AM | 226.370 | 0 |
| 2024-06-20 | 9:20:18 AM | 226.000 | 0 |
| 2024-06-20 | 8:20:13 AM | 225.960 | 0 |
| 2024-06-19 | 3:20:46 PM | 225.770 | 0 |
| 2024-06-19 | 2:20:28 PM | 225.630 | 0 |
All quotes in EUR
