BNP Paribas Discount Zert PCE1 30.../ DE000PE82HQ4 /
| 2024-06-07 1:20:27 PM | Chg. +0.050 | Volume | Bid2:09:49 PM | Ask2:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.970EUR | +0.02% | 0 Turnover: 0.000 |
221.830Bid Size: 500 | 222.130Ask Size: 500 | 222.030 | 221.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:27 PM | 221.970 | 0 |
| 2024-06-07 | 12:20:19 PM | 221.980 | 0 |
| 2024-06-07 | 11:20:33 AM | 221.970 | 0 |
| 2024-06-07 | 10:20:12 AM | 222.030 | 0 |
| 2024-06-07 | 9:20:19 AM | 221.840 | 0 |
| 2024-06-07 | 8:20:14 AM | 221.980 | 0 |
| 2024-06-06 | 9:40:15 PM | 221.920 | 0 |
| 2024-06-06 | 8:20:11 PM | 221.950 | 0 |
| 2024-06-06 | 7:20:16 PM | 222.060 | 0 |
| 2024-06-06 | 6:20:37 PM | 221.990 | 0 |
| 2024-06-06 | 5:20:36 PM | 222.060 | 0 |
| 2024-06-06 | 4:20:37 PM | 222.140 | 0 |
| 2024-06-06 | 3:20:34 PM | 222.050 | 0 |
All quotes in EUR
