BNP Paribas Discount Zert PCE1 30.../ DE000PE82HL5 /
| 5/17/2024 8:20:13 PM | Chg. -0.040 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 133.440EUR | -0.03% | 0 Turnover: 0.000 |
133.440Bid Size: 2,000 | 133.540Ask Size: 2,000 | 133.870 | 133.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:20:13 PM | 133.440 | 0 |
| 5/17/2024 | 7:20:12 PM | 133.430 | 0 |
| 5/17/2024 | 6:20:30 PM | 133.430 | 0 |
| 5/17/2024 | 5:20:21 PM | 133.460 | 0 |
| 5/17/2024 | 4:20:42 PM | 133.590 | 0 |
| 5/17/2024 | 3:20:37 PM | 133.680 | 0 |
| 5/17/2024 | 2:20:22 PM | 133.810 | 0 |
| 5/17/2024 | 1:20:28 PM | 133.870 | 0 |
| 5/17/2024 | 12:20:19 PM | 133.810 | 0 |
| 5/17/2024 | 11:20:26 AM | 133.820 | 0 |
| 5/17/2024 | 10:20:20 AM | 133.760 | 0 |
| 5/17/2024 | 9:20:13 AM | 133.520 | 0 |
| 5/17/2024 | 8:20:13 AM | 133.550 | 0 |
All quotes in EUR
