BNP Paribas Discount Zert PCE1 30.../ DE000PE82HL5 /
| 17/05/2024 18:20:30 | Chg. -0.050 | Volume | Bid18:28:47 | Ask18:28:47 | High | Low |
|---|---|---|---|---|---|---|
| 133.430EUR | -0.04% | 0 Turnover: 0.000 |
133.490Bid Size: 2,000 | 133.590Ask Size: 2,000 | 133.870 | 133.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:20:30 | 133.430 | 0 |
| 17/05/2024 | 17:20:21 | 133.460 | 0 |
| 17/05/2024 | 16:20:42 | 133.590 | 0 |
| 17/05/2024 | 15:20:37 | 133.680 | 0 |
| 17/05/2024 | 14:20:22 | 133.810 | 0 |
| 17/05/2024 | 13:20:28 | 133.870 | 0 |
| 17/05/2024 | 12:20:19 | 133.810 | 0 |
| 17/05/2024 | 11:20:26 | 133.820 | 0 |
| 17/05/2024 | 10:20:20 | 133.760 | 0 |
| 17/05/2024 | 09:20:13 | 133.520 | 0 |
| 17/05/2024 | 08:20:13 | 133.550 | 0 |
| 16/05/2024 | 21:40:18 | 133.480 | 0 |
| 16/05/2024 | 20:20:14 | 133.510 | 0 |
All quotes in EUR
