BNP Paribas Discount Zert PCE1 27.../ DE000PE2LL88 /
| 2024-06-07 9:40:15 PM | Chg. +1.630 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.120EUR | +0.81% | 0 Turnover: 0.000 |
203.170Bid Size: 500 | 203.270Ask Size: 500 | 203.170 | 201.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 203.120 | 0 |
| 2024-06-07 | 8:20:24 PM | 203.130 | 0 |
| 2024-06-07 | 7:20:32 PM | 203.170 | 0 |
| 2024-06-07 | 6:20:55 PM | 203.080 | 0 |
| 2024-06-07 | 5:20:35 PM | 203.040 | 0 |
| 2024-06-07 | 4:20:45 PM | 202.810 | 0 |
| 2024-06-07 | 3:20:53 PM | 202.540 | 0 |
| 2024-06-07 | 2:20:33 PM | 201.400 | 0 |
| 2024-06-07 | 1:20:40 PM | 201.490 | 0 |
| 2024-06-07 | 12:20:21 PM | 201.490 | 0 |
| 2024-06-07 | 11:20:44 AM | 201.490 | 0 |
| 2024-06-07 | 10:20:15 AM | 201.570 | 0 |
| 2024-06-07 | 9:20:30 AM | 201.400 | 0 |
All quotes in EUR
