BNP Paribas Discount Zert PANW 26.../ DE000PC4HY99 /
| 2024-06-18 9:40:15 PM | Chg. -1.390 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.180EUR | -0.50% | 0 Turnover: 0.000 |
275.070Bid Size: 600 | 275.170Ask Size: 600 | 277.250 | 274.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:15 PM | 275.180 | 0 |
| 2024-06-18 | 8:20:25 PM | 276.100 | 0 |
| 2024-06-18 | 7:20:29 PM | 275.730 | 0 |
| 2024-06-18 | 6:20:51 PM | 275.510 | 0 |
| 2024-06-18 | 5:20:36 PM | 274.880 | 0 |
| 2024-06-18 | 4:20:54 PM | 274.470 | 0 |
| 2024-06-18 | 3:20:53 PM | 276.410 | 0 |
| 2024-06-18 | 2:20:31 PM | 276.900 | 0 |
| 2024-06-18 | 1:20:32 PM | 276.790 | 0 |
| 2024-06-18 | 12:20:29 PM | 277.250 | 0 |
| 2024-06-18 | 11:20:26 AM | 276.810 | 0 |
| 2024-06-18 | 10:20:17 AM | 276.240 | 0 |
| 2024-06-18 | 9:20:29 AM | 275.990 | 0 |
All quotes in EUR
