BNP Paribas Discount Zert PANW 26.../ DE000PC4HZA2 /
| 19/09/2024 21:40:13 | Chg. -0.100 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 298.150EUR | -0.03% | 0 Turnover: 0.000 |
298.750Bid Size: 300 | -Ask Size: - | 303.640 | 298.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:40:13 | 298.150 | 0 |
| 19/09/2024 | 20:20:14 | 299.430 | 0 |
| 19/09/2024 | 19:20:17 | 300.220 | 0 |
| 19/09/2024 | 18:20:39 | 300.700 | 0 |
| 19/09/2024 | 17:20:29 | 303.640 | 0 |
| 19/09/2024 | 16:20:49 | 302.900 | 0 |
| 19/09/2024 | 15:20:43 | 302.960 | 0 |
| 19/09/2024 | 14:20:24 | 301.080 | 0 |
| 19/09/2024 | 13:20:30 | 300.370 | 0 |
| 19/09/2024 | 12:20:23 | 302.080 | 0 |
| 19/09/2024 | 11:20:22 | 301.440 | 0 |
| 19/09/2024 | 10:20:12 | 301.470 | 0 |
| 19/09/2024 | 09:20:14 | 300.010 | 0 |
All quotes in EUR
