BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB08 /
| 2024-09-26 9:40:23 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.480EUR | +0.15% | 0 Turnover: 0.000 |
26.500Bid Size: 1,800 | 26.680Ask Size: 1,800 | 26.550 | 26.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:23 PM | 26.480 | 0 |
| 2024-09-26 | 8:20:24 PM | 26.490 | 0 |
| 2024-09-26 | 7:20:31 PM | 26.480 | 0 |
| 2024-09-26 | 6:20:53 PM | 26.480 | 0 |
| 2024-09-26 | 5:20:44 PM | 26.500 | 0 |
| 2024-09-26 | 4:21:01 PM | 26.520 | 0 |
| 2024-09-26 | 3:20:49 PM | 26.530 | 0 |
| 2024-09-26 | 2:20:39 PM | 26.510 | 0 |
| 2024-09-26 | 1:20:41 PM | 26.510 | 0 |
| 2024-09-26 | 12:20:29 PM | 26.500 | 0 |
| 2024-09-26 | 11:20:24 AM | 26.510 | 0 |
| 2024-09-26 | 10:20:29 AM | 26.510 | 0 |
| 2024-09-26 | 9:20:29 AM | 26.550 | 0 |
All quotes in EUR
