BNP Paribas Discount Zert OXY 30..../ DE000PN53U40 /
| 2024-06-25 4:20:39 PM | Chg. +0.150 | Volume | Bid5:16:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.820EUR | +0.37% | 0 Turnover: 0.000 |
40.780Bid Size: 1,400 | -Ask Size: - | 40.820 | 40.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:20:39 PM | 40.820 | 0 |
| 2024-06-25 | 3:20:44 PM | 40.800 | 0 |
| 2024-06-25 | 2:20:19 PM | 40.770 | 0 |
| 2024-06-25 | 1:20:26 PM | 40.750 | 0 |
| 2024-06-25 | 12:20:31 PM | 40.710 | 0 |
| 2024-06-25 | 11:20:20 AM | 40.720 | 0 |
| 2024-06-25 | 10:20:11 AM | 40.710 | 0 |
| 2024-06-25 | 9:20:11 AM | 40.730 | 0 |
| 2024-06-25 | 8:20:12 AM | 40.680 | 0 |
| 2024-06-24 | 9:40:13 PM | 40.670 | 0 |
| 2024-06-24 | 8:20:11 PM | 40.720 | 0 |
| 2024-06-24 | 7:20:11 PM | 40.720 | 0 |
| 2024-06-24 | 6:20:29 PM | 40.700 | 0 |
All quotes in EUR
