BNP Paribas Discount Zert OXY 29..../ DE000PC73YK5 /
| 2024-06-14 9:40:14 PM | Chg. +0.010 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.680EUR | +0.02% | 0 Turnover: 0.000 |
53.770Bid Size: 500 | -Ask Size: - | 53.980 | 53.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 53.680 | 0 |
| 2024-06-14 | 8:20:20 PM | 53.510 | 0 |
| 2024-06-14 | 7:20:21 PM | 53.600 | 0 |
| 2024-06-14 | 6:20:42 PM | 53.460 | 0 |
| 2024-06-14 | 5:20:41 PM | 53.500 | 0 |
| 2024-06-14 | 4:20:37 PM | 53.510 | 0 |
| 2024-06-14 | 3:20:37 PM | 53.980 | 0 |
| 2024-06-14 | 2:20:25 PM | 53.920 | 0 |
| 2024-06-14 | 1:20:32 PM | 53.780 | 0 |
| 2024-06-14 | 12:20:21 PM | 53.810 | 0 |
| 2024-06-14 | 11:20:27 AM | 53.830 | 0 |
| 2024-06-14 | 10:20:12 AM | 53.770 | 0 |
| 2024-06-14 | 9:20:22 AM | 53.860 | 0 |
All quotes in EUR
