BNP Paribas Discount Zert OXY 29..../ DE000PC4HYE7 /
| 2024-06-14 9:40:20 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.800EUR | +0.06% | 0 Turnover: 0.000 |
51.880Bid Size: 500 | -Ask Size: - | 52.080 | 51.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 51.800 | 0 |
| 2024-06-14 | 8:20:30 PM | 51.670 | 0 |
| 2024-06-14 | 7:20:30 PM | 51.730 | 0 |
| 2024-06-14 | 6:20:52 PM | 51.630 | 0 |
| 2024-06-14 | 5:20:39 PM | 51.680 | 0 |
| 2024-06-14 | 4:20:56 PM | 51.710 | 0 |
| 2024-06-14 | 3:20:56 PM | 52.080 | 0 |
| 2024-06-14 | 2:20:33 PM | 52.020 | 0 |
| 2024-06-14 | 1:20:28 PM | 51.900 | 0 |
| 2024-06-14 | 12:20:41 PM | 51.940 | 0 |
| 2024-06-14 | 11:20:27 AM | 51.960 | 0 |
| 2024-06-14 | 10:20:31 AM | 51.880 | 0 |
| 2024-06-14 | 9:20:16 AM | 51.950 | 0 |
All quotes in EUR
