BNP Paribas Discount Zert OXY 29..../ DE000PC1SHD7 /
| 9/20/2024 9:40:11 PM | Chg. -0.430 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.460EUR | -0.98% | 0 Turnover: 0.000 |
43.490Bid Size: 600 | -Ask Size: - | 43.920 | 43.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 43.460 | 0 |
| 9/20/2024 | 8:20:14 PM | 43.330 | 0 |
| 9/20/2024 | 7:20:25 PM | 43.350 | 0 |
| 9/20/2024 | 6:20:53 PM | 43.210 | 0 |
| 9/20/2024 | 5:20:37 PM | 43.280 | 0 |
| 9/20/2024 | 4:20:46 PM | 43.200 | 0 |
| 9/20/2024 | 3:20:45 PM | 43.720 | 0 |
| 9/20/2024 | 2:20:38 PM | 43.740 | 0 |
| 9/20/2024 | 1:20:25 PM | 43.860 | 0 |
| 9/20/2024 | 12:20:27 PM | 43.880 | 0 |
| 9/20/2024 | 11:20:25 AM | 43.870 | 0 |
| 9/20/2024 | 10:20:14 AM | 43.920 | 0 |
| 9/20/2024 | 9:20:27 AM | 43.780 | 0 |
All quotes in EUR
