BNP Paribas Discount Zert OXY 29..../ DE000PC1SG75 /
| 2024-06-14 9:40:22 PM | Chg. +0.070 | Volume | Bid9:51:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.840EUR | +0.21% | 0 Turnover: 0.000 |
33.850Bid Size: 800 | -Ask Size: - | 33.980 | 33.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 33.840 | 0 |
| 2024-06-14 | 8:20:16 PM | 33.860 | 0 |
| 2024-06-14 | 7:20:17 PM | 33.840 | 0 |
| 2024-06-14 | 6:20:34 PM | 33.860 | 0 |
| 2024-06-14 | 5:20:36 PM | 33.880 | 0 |
| 2024-06-14 | 4:20:48 PM | 33.950 | 0 |
| 2024-06-14 | 3:20:36 PM | 33.980 | 0 |
| 2024-06-14 | 2:20:29 PM | 33.960 | 0 |
| 2024-06-14 | 1:20:25 PM | 33.910 | 0 |
| 2024-06-14 | 12:20:31 PM | 33.940 | 0 |
| 2024-06-14 | 11:20:33 AM | 33.960 | 0 |
| 2024-06-14 | 10:20:19 AM | 33.890 | 0 |
| 2024-06-14 | 9:20:17 AM | 33.870 | 0 |
All quotes in EUR
