BNP Paribas Discount Zert OXY 26..../ DE000PC1SGZ2 /
| 17/06/2024 12:20:28 | Chg. +0.040 | Volume | Bid13:14:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.010EUR | +0.08% | 0 Turnover: 0.000 |
49.980Bid Size: 600 | -Ask Size: - | 50.090 | 49.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:20:28 | 50.010 | 0 |
| 17/06/2024 | 11:20:20 | 49.990 | 0 |
| 17/06/2024 | 10:20:20 | 50.010 | 0 |
| 17/06/2024 | 09:20:23 | 50.030 | 0 |
| 17/06/2024 | 08:20:15 | 50.090 | 0 |
| 14/06/2024 | 21:40:21 | 49.970 | 0 |
| 14/06/2024 | 20:20:16 | 49.970 | 0 |
| 14/06/2024 | 19:20:16 | 49.950 | 0 |
| 14/06/2024 | 18:20:32 | 49.970 | 0 |
| 14/06/2024 | 17:20:32 | 49.960 | 0 |
| 14/06/2024 | 16:20:53 | 50.040 | 0 |
| 14/06/2024 | 15:20:35 | 50.130 | 0 |
| 14/06/2024 | 14:20:27 | 50.090 | 0 |
All quotes in EUR
