BNP Paribas Discount Zert OXY 26..../ DE000PC1SGZ2 /
| 2024-05-24 9:40:11 PM | Chg. -0.150 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.340EUR | -0.30% | 0 Turnover: 0.000 |
49.340Bid Size: 600 | 49.400Ask Size: 600 | 49.500 | 49.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 49.340 | 0 |
| 2024-05-24 | 8:20:22 PM | 49.330 | 0 |
| 2024-05-24 | 7:20:21 PM | 49.360 | 0 |
| 2024-05-24 | 6:20:28 PM | 49.360 | 0 |
| 2024-05-24 | 5:20:32 PM | 49.360 | 0 |
| 2024-05-24 | 4:20:41 PM | 49.380 | 0 |
| 2024-05-24 | 3:20:48 PM | 49.340 | 0 |
| 2024-05-24 | 2:20:20 PM | 49.360 | 0 |
| 2024-05-24 | 1:20:26 PM | 49.400 | 0 |
| 2024-05-24 | 12:20:20 PM | 49.380 | 0 |
| 2024-05-24 | 11:20:24 AM | 49.430 | 0 |
| 2024-05-24 | 10:20:21 AM | 49.450 | 0 |
| 2024-05-24 | 9:20:14 AM | 49.480 | 0 |
All quotes in EUR
