BNP Paribas Discount Zert OXY 26..../ DE000PC1SG34 /
| 2024-06-14 9:40:20 PM | Chg. +0.070 | Volume | Bid9:58:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.820EUR | +0.13% | 0 Turnover: 0.000 |
54.920Bid Size: 500 | -Ask Size: - | 55.080 | 54.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 54.820 | 0 |
| 2024-06-14 | 8:20:14 PM | 54.700 | 0 |
| 2024-06-14 | 7:20:15 PM | 54.780 | 0 |
| 2024-06-14 | 6:20:32 PM | 54.670 | 0 |
| 2024-06-14 | 5:20:44 PM | 54.690 | 0 |
| 2024-06-14 | 4:20:46 PM | 54.700 | 0 |
| 2024-06-14 | 3:20:35 PM | 55.080 | 0 |
| 2024-06-14 | 2:20:32 PM | 55.030 | 0 |
| 2024-06-14 | 1:20:25 PM | 54.890 | 0 |
| 2024-06-14 | 12:20:31 PM | 54.940 | 0 |
| 2024-06-14 | 11:20:33 AM | 54.950 | 0 |
| 2024-06-14 | 10:20:19 AM | 54.870 | 0 |
| 2024-06-14 | 9:20:15 AM | 54.940 | 0 |
All quotes in EUR
