BNP Paribas Discount Zert OXY 26..../ DE000PZ0UNR6 /
| 2024-06-14 9:40:26 PM | Chg. +0.080 | Volume | Bid9:50:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.400EUR | +0.24% | 0 Turnover: 0.000 |
33.410Bid Size: 800 | -Ask Size: - | 33.520 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 33.400 | 0 |
| 2024-06-14 | 8:20:21 PM | 33.430 | 0 |
| 2024-06-14 | 7:20:18 PM | 33.410 | 0 |
| 2024-06-14 | 6:20:44 PM | 33.430 | 0 |
| 2024-06-14 | 5:20:47 PM | 33.440 | 0 |
| 2024-06-14 | 4:20:56 PM | 33.510 | 0 |
| 2024-06-14 | 3:20:45 PM | 33.520 | 0 |
| 2024-06-14 | 2:20:39 PM | 33.500 | 0 |
| 2024-06-14 | 1:20:22 PM | 33.460 | 0 |
| 2024-06-14 | 12:20:41 PM | 33.490 | 0 |
| 2024-06-14 | 11:20:39 AM | 33.500 | 0 |
| 2024-06-14 | 10:20:26 AM | 33.440 | 0 |
| 2024-06-14 | 9:20:15 AM | 33.420 | 0 |
All quotes in EUR
