BNP Paribas Discount Zert Orsted .../ DE000PC949J9 /
| 2024-06-20 10:20:17 AM | Chg. +0.050 | Volume | Bid11:18:32 AM | Ask11:18:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.400EUR | +0.10% | 0 Turnover: 0.000 |
48.580Bid Size: 2,000 | 48.630Ask Size: 2,000 | 48.570 | 48.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:17 AM | 48.400 | 0 |
| 2024-06-20 | 9:20:30 AM | 48.570 | 0 |
| 2024-06-19 | 4:20:57 PM | 48.350 | 0 |
| 2024-06-19 | 3:20:55 PM | 48.380 | 0 |
| 2024-06-19 | 2:20:34 PM | 48.490 | 0 |
| 2024-06-19 | 1:20:41 PM | 48.550 | 0 |
| 2024-06-19 | 12:20:32 PM | 48.550 | 0 |
| 2024-06-19 | 11:20:34 AM | 48.460 | 0 |
| 2024-06-19 | 10:20:32 AM | 48.380 | 0 |
| 2024-06-19 | 9:20:27 AM | 48.630 | 0 |
| 2024-06-18 | 4:20:58 PM | 48.380 | 0 |
| 2024-06-18 | 3:20:43 PM | 48.400 | 0 |
| 2024-06-18 | 2:20:39 PM | 48.080 | 0 |
All quotes in EUR
