BNP Paribas Discount Zert Orsted .../ DE000PC1SKT7 /
| 21/06/2024 16:20:50 | Chg. +0.090 | Volume | Bid16:54:10 | Ask16:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 47.400EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.610 | 47.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:20:50 | 47.400 | 0 |
| 21/06/2024 | 15:20:54 | 47.610 | 0 |
| 21/06/2024 | 14:20:33 | 47.560 | 0 |
| 21/06/2024 | 13:20:37 | 47.590 | 0 |
| 21/06/2024 | 12:20:24 | 47.440 | 0 |
| 21/06/2024 | 11:20:23 | 47.540 | 0 |
| 21/06/2024 | 10:20:23 | 47.530 | 0 |
| 21/06/2024 | 09:20:31 | 47.570 | 0 |
| 20/06/2024 | 16:20:49 | 47.310 | 0 |
| 20/06/2024 | 15:20:50 | 47.260 | 0 |
| 20/06/2024 | 14:20:33 | 47.350 | 0 |
| 20/06/2024 | 13:20:23 | 47.370 | 0 |
| 20/06/2024 | 12:20:23 | 47.290 | 0 |
All quotes in EUR
