BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY24 /
| 9/25/2024 11:20:22 AM | Chg. +0.200 | Volume | Bid12:01:37 PM | Ask12:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 946.920EUR | +0.02% | 0 Turnover: 0.000 |
946.510Bid Size: 32 | 947.010Ask Size: 32 | 946.920 | 945.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:20:22 AM | 946.920 | 0 |
| 9/25/2024 | 10:20:11 AM | 946.060 | 0 |
| 9/25/2024 | 9:20:12 AM | 945.690 | 0 |
| 9/25/2024 | 8:20:13 AM | 945.410 | 0 |
| 9/24/2024 | 9:40:10 PM | 946.720 | 0 |
| 9/24/2024 | 8:20:20 PM | 947.630 | 0 |
| 9/24/2024 | 7:20:10 PM | 948.690 | 0 |
| 9/24/2024 | 6:20:49 PM | 946.930 | 0 |
| 9/24/2024 | 5:20:24 PM | 947.320 | 0 |
| 9/24/2024 | 4:20:53 PM | 942.400 | 0 |
| 9/24/2024 | 3:20:51 PM | 939.890 | 0 |
| 9/24/2024 | 2:20:25 PM | 940.740 | 0 |
| 9/24/2024 | 1:20:24 PM | 947.730 | 0 |
All quotes in EUR
