| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:12 AM | 950.980 | 0 |
| 2024-09-23 | 9:40:11 PM | 949.200 | 0 |
| 2024-09-23 | 8:20:11 PM | 947.500 | 0 |
| 2024-09-23 | 7:20:11 PM | 947.870 | 0 |
| 2024-09-23 | 6:20:37 PM | 949.540 | 0 |
| 2024-09-23 | 5:20:24 PM | 947.490 | 0 |
| 2024-09-23 | 4:20:42 PM | 947.000 | 0 |
| 2024-09-23 | 3:20:44 PM | 946.380 | 0 |
| 2024-09-23 | 2:20:19 PM | 947.570 | 0 |
| 2024-09-23 | 1:20:19 PM | 946.670 | 0 |
| 2024-09-23 | 12:20:25 PM | 947.650 | 0 |
| 2024-09-23 | 11:20:19 AM | 947.910 | 0 |
| 2024-09-23 | 10:20:11 AM | 949.210 | 0 |