BNP Paribas Discount Zert ORLY 30.../ DE000PC4HY08 /
| 2024-06-07 9:40:25 PM | Chg. +4.090 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 790.210EUR | +0.52% | 0 Turnover: 0.000 |
790.890Bid Size: 38 | 790.990Ask Size: 38 | 791.070 | 785.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 790.210 | 0 |
| 2024-06-07 | 8:20:29 PM | 790.670 | 0 |
| 2024-06-07 | 7:20:17 PM | 791.070 | 0 |
| 2024-06-07 | 6:20:48 PM | 790.700 | 0 |
| 2024-06-07 | 5:20:44 PM | 790.790 | 0 |
| 2024-06-07 | 4:20:59 PM | 790.020 | 0 |
| 2024-06-07 | 3:20:49 PM | 789.720 | 0 |
| 2024-06-07 | 2:20:38 PM | 785.580 | 0 |
| 2024-06-07 | 1:20:39 PM | 785.890 | 0 |
| 2024-06-07 | 12:20:29 PM | 785.810 | 0 |
| 2024-06-07 | 11:20:32 AM | 785.740 | 0 |
| 2024-06-07 | 10:20:22 AM | 786.240 | 0 |
| 2024-06-07 | 9:20:20 AM | 785.820 | 0 |
All quotes in EUR
