BNP Paribas Discount Zert ORCL 29.../ DE000PC63PJ6 /
| 6/18/2024 8:20:29 PM | Chg. +0.800 | Volume | Bid9:31:58 PM | Ask9:31:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.820EUR | +0.71% | 0 Turnover: 0.000 |
113.970Bid Size: 3,000 | 114.070Ask Size: 3,000 | 114.050 | 113.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:20:29 PM | 113.820 | 0 |
| 6/18/2024 | 7:20:28 PM | 114.050 | 0 |
| 6/18/2024 | 6:20:49 PM | 113.920 | 0 |
| 6/18/2024 | 5:20:39 PM | 113.430 | 0 |
| 6/18/2024 | 4:20:50 PM | 113.280 | 0 |
| 6/18/2024 | 3:20:48 PM | 113.330 | 0 |
| 6/18/2024 | 2:20:32 PM | 113.590 | 0 |
| 6/18/2024 | 12:20:29 PM | 113.490 | 0 |
| 6/18/2024 | 11:20:26 AM | 113.440 | 0 |
| 6/18/2024 | 10:20:25 AM | 113.340 | 0 |
| 6/18/2024 | 9:20:24 AM | 113.280 | 0 |
| 6/18/2024 | 8:20:22 AM | 113.370 | 0 |
| 6/17/2024 | 9:40:25 PM | 113.020 | 0 |
All quotes in EUR
