BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ98 /
| 2024-06-18 8:20:16 PM | Chg. +0.240 | Volume | Bid8:57:13 PM | Ask8:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | +0.25% | 0 Turnover: 0.000 |
97.700Bid Size: 4,000 | 97.800Ask Size: 4,000 | 97.820 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:16 PM | 97.700 | 0 |
| 2024-06-18 | 7:20:23 PM | 97.820 | 0 |
| 2024-06-18 | 6:20:47 PM | 97.740 | 0 |
| 2024-06-18 | 5:20:42 PM | 97.510 | 0 |
| 2024-06-18 | 4:20:54 PM | 97.390 | 0 |
| 2024-06-18 | 3:20:50 PM | 97.620 | 0 |
| 2024-06-18 | 2:20:24 PM | 97.790 | 0 |
| 2024-06-18 | 12:20:35 PM | 97.720 | 0 |
| 2024-06-18 | 11:20:36 AM | 97.680 | 0 |
| 2024-06-18 | 10:20:23 AM | 97.640 | 0 |
| 2024-06-18 | 9:20:25 AM | 97.560 | 0 |
| 2024-06-18 | 8:20:19 AM | 97.640 | 0 |
| 2024-06-17 | 9:40:23 PM | 97.460 | 0 |
All quotes in EUR
